Charles River Laboratories International Inc (CRL)
230.19
-5.10
(-2.17%)
USD |
NYSE |
May 09, 16:00
230.19
0.00 (0.00%)
After-Hours: 20:00
Charles River Laboratories International Price: 230.19 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 235.28 | 236.88 | 233.00 | 235.29 | 609674.0 |
May 07, 2024 | 236.90 | 238.23 | 235.39 | 236.30 | 473892.0 |
May 06, 2024 | 235.60 | 235.89 | 232.72 | 235.27 | 427430.0 |
May 03, 2024 | 233.61 | 238.38 | 232.38 | 233.47 | 466193.0 |
May 02, 2024 | 233.85 | 233.85 | 225.74 | 229.89 | 409225.0 |
May 01, 2024 | 229.80 | 237.62 | 226.44 | 232.69 | 534516.0 |
Apr 30, 2024 | 231.31 | 232.18 | 225.58 | 229.00 | 512341.0 |
Apr 29, 2024 | 230.88 | 233.28 | 230.30 | 232.10 | 323060.0 |
Apr 26, 2024 | 227.39 | 230.86 | 227.39 | 229.03 | 322127.0 |
Apr 25, 2024 | 237.31 | 237.31 | 225.96 | 227.81 | 762872.0 |
Apr 24, 2024 | 239.28 | 244.56 | 237.44 | 239.43 | 705117.0 |
Apr 23, 2024 | 237.83 | 242.91 | 236.22 | 240.13 | 611881.0 |
Apr 22, 2024 | 228.95 | 232.66 | 225.79 | 232.56 | 544691.0 |
Apr 19, 2024 | 227.14 | 230.34 | 225.65 | 226.78 | 409097.0 |
Apr 18, 2024 | 228.02 | 233.72 | 223.49 | 227.55 | 710218.0 |
Apr 17, 2024 | 234.40 | 234.40 | 229.85 | 230.09 | 499836.0 |
Apr 16, 2024 | 235.92 | 235.92 | 231.40 | 232.34 | 336008.0 |
Apr 15, 2024 | 244.32 | 244.41 | 234.17 | 235.93 | 462301.0 |
Apr 12, 2024 | 244.07 | 246.57 | 239.66 | 241.34 | 389716.0 |
Apr 11, 2024 | 249.30 | 250.72 | 246.24 | 246.42 | 320904.0 |
Apr 10, 2024 | 250.17 | 251.31 | 246.38 | 247.49 | 486728.0 |
Apr 09, 2024 | 257.28 | 258.56 | 256.04 | 257.15 | 328437.0 |
Apr 08, 2024 | 253.94 | 257.52 | 253.01 | 254.92 | 442618.0 |
Apr 05, 2024 | 251.28 | 256.12 | 249.36 | 253.10 | 529945.0 |
Apr 04, 2024 | 261.95 | 264.70 | 250.13 | 250.66 | 687280.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.90
Minimum
Mar 18 2020
458.30
Maximum
Sep 24 2021
233.86
Average
218.50
Median
Dec 15 2022
Price Benchmarks
Cardinal Health Inc | 98.07 |
Stryker Corp | 330.80 |
DaVita Inc | 137.97 |
IDEXX Laboratories Inc | 500.72 |
Medpace Holdings Inc | 399.23 |
Price Related Metrics
PE Ratio | 24.94 |
PS Ratio | 2.868 |
Price to Book Value | 3.286 |
Price to Free Cash Flow | 32.42 |
Earnings Yield | 4.01% |
Market Cap | 11.82B |
Operating PE Ratio | 19.19 |
Normalized PE Ratio | 24.94 |