Charles River Laboratories International (CRL) Price: 290.19

Charles River Laboratories International, Inc. (CRL)

290.19 +3.36 (+1.17%) USD | NYSE | Oct 02, 16:00

291.00 +0.81 (+0.28%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	287.91	290.61	285.75	290.19	445516.0
Oct 01, 2026	291.86	297.00	284.61	286.83	823071.0
Sep 30, 2026	296.97	298.98	293.46	295.01	799358.0
Sep 29, 2026	294.71	298.20	289.38	295.96	661450.0
Sep 28, 2026	289.13	296.88	289.13	294.59	901741.0
Sep 25, 2026	293.19	295.23	287.23	292.84	838264.0
Sep 24, 2026	277.00	298.40	276.95	294.44	1.591M
Sep 23, 2026	283.85	291.09	276.64	277.33	1.594M
Sep 22, 2026	280.19	290.11	277.41	285.11	1.137M
Sep 21, 2026	279.37	281.63	275.88	279.01	952932.0
Sep 18, 2026	281.26	283.00	276.00	278.06	1.481M
Sep 17, 2026	280.11	285.58	274.40	281.67	809837.0
Sep 16, 2026	272.78	282.90	270.88	273.41	1.015M
Sep 15, 2026	272.27	276.09	269.93	272.88	983750.0
Sep 14, 2026	278.27	279.64	267.27	273.11	1.385M
Sep 11, 2026	276.01	280.40	275.63	278.26	767561.0
Sep 10, 2026	275.38	275.88	272.06	273.00	764684.0
Sep 09, 2026	278.54	280.74	275.00	278.35	789217.0
Sep 08, 2026	285.60	285.94	280.16	280.76	729160.0
Sep 04, 2026	288.29	291.69	285.34	288.50	738889.0
Sep 03, 2026	294.21	295.77	285.56	293.35	646350.0
Sep 02, 2026	285.49	292.54	282.56	291.76	606456.0
Sep 01, 2026	289.26	290.53	280.91	282.34	705710.0
Aug 31, 2026	285.91	291.40	284.34	288.24	1.086M
Aug 28, 2026	291.66	294.88	289.60	291.50	659870.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks